خوش آمدید
تحلیل ریسک و بازده نماد افق ملت (صندوق س در سهام افق ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد افق ملت
مشخصات نماد افق ملت
IRT1OMEL0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.651 |
| آخرین نرخ | 361,567.0 |
| کمترین نرخ | 9,942.6 |
| بیشترین نرخ | 391,650.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/04 |
| سابقه ریزش | %7.7 |
| دوره (ماه) | 97.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افق ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 361,567.0 | 8,434 |
| 1405/03/09 | 351,036.0 | 220,481 |
| 1405/03/05 | 340,812.0 | 209,018 |
| 1405/03/04 | 331,058.0 | 327,544 |
| 1405/03/03 | 328,915.0 | 155,043 |
| 1405/03/02 | 319,335.0 | 5,448 |
| 1405/02/30 | 310,034.0 | 39,832 |
| 1405/02/29 | 319,436.0 | 2,106 |
| 1405/02/28 | 326,450.0 | 0 |
| 1405/02/27 | 326,450.0 | 0 |
| 1405/02/26 | 326,450.0 | 0 |
| 1405/02/23 | 326,450.0 | 0 |
| 1405/02/22 | 326,450.0 | 0 |
| 1405/02/21 | 326,450.0 | 0 |
| 1405/02/20 | 326,450.0 | 0 |
| 1405/02/19 | 326,450.0 | 0 |
| 1405/02/16 | 326,450.0 | 0 |
| 1405/02/15 | 326,450.0 | 0 |
| 1405/02/14 | 326,450.0 | 0 |
| 1405/02/13 | 326,450.0 | 0 |
| 1405/02/12 | 326,450.0 | 0 |
| 1405/02/09 | 326,450.0 | 0 |
| 1405/02/08 | 326,450.0 | 0 |
| 1405/02/07 | 326,450.0 | 0 |
| 1405/02/06 | 326,450.0 | 0 |
| 1405/02/05 | 326,450.0 | 0 |
| 1405/02/02 | 326,450.0 | 0 |
| 1405/02/01 | 326,450.0 | 0 |
| 1405/01/31 | 326,450.0 | 0 |
| 1405/01/30 | 326,450.0 | 0 |
| 1405/01/29 | 326,450.0 | 0 |
| 1405/01/26 | 326,450.0 | 0 |
| 1405/01/24 | 326,450.0 | 0 |
| 1405/01/23 | 326,450.0 | 0 |
| 1405/01/22 | 326,450.0 | 0 |
| 1405/01/19 | 326,450.0 | 0 |
| 1405/01/18 | 326,450.0 | 0 |
| 1405/01/17 | 326,450.0 | 0 |
| 1405/01/16 | 326,450.0 | 0 |
| 1405/01/15 | 326,450.0 | 0 |
| 1405/01/11 | 326,450.0 | 0 |
| 1405/01/10 | 326,450.0 | 0 |
| 1405/01/09 | 326,450.0 | 0 |
| 1405/01/08 | 326,450.0 | 0 |
| 1405/01/05 | 326,450.0 | 0 |
| 1404/12/27 | 326,450.0 | 0 |
| 1404/12/26 | 326,450.0 | 0 |
| 1404/12/25 | 326,450.0 | 0 |
| 1404/12/24 | 326,450.0 | 0 |
| 1404/12/23 | 326,450.0 | 0 |
| 1404/12/19 | 326,450.0 | 0 |
| 1404/12/18 | 326,450.0 | 0 |
| 1404/12/17 | 326,450.0 | 0 |
| 1404/12/16 | 326,450.0 | 0 |
| 1404/12/13 | 326,450.0 | 0 |
| 1404/12/12 | 326,450.0 | 0 |
| 1404/12/11 | 326,450.0 | 0 |
| 1404/12/09 | 326,450.0 | 0 |
| 1404/12/06 | 326,450.0 | 2,250 |
| 1404/12/05 | 336,046.0 | 165 |
| 1404/12/04 | 346,435.0 | 104 |
| 1404/12/03 | 346,854.0 | 260 |
| 1404/12/02 | 336,980.0 | 11,144 |
| 1404/11/29 | 340,440.0 | 171 |
| 1404/11/28 | 340,610.0 | 131,372 |
| 1404/11/27 | 333,660.0 | 1,352 |
| 1404/11/26 | 343,570.0 | 4,247 |
| 1404/11/25 | 354,190.0 | 22 |
| 1404/11/21 | 350,160.0 | 189 |
| 1404/11/20 | 350,000.0 | 5,381 |
| 1404/11/19 | 356,240.0 | 1,947 |
| 1404/11/18 | 354,950.0 | 2,162 |
| 1404/11/14 | 345,000.0 | 637 |
| 1404/11/13 | 343,350.0 | 935 |
| 1404/11/12 | 342,310.0 | 9,288 |
| 1404/11/11 | 342,590.0 | 998 |
| 1404/11/08 | 347,840.0 | 647 |
| 1404/11/07 | 349,740.0 | 13,890 |
| 1404/11/06 | 360,550.0 | 313 |
| 1404/11/05 | 364,880.0 | 18,063 |
| 1404/11/04 | 376,150.0 | 25,780 |
| 1404/11/01 | 386,170.0 | 2,650 |
| 1404/10/30 | 379,660.0 | 1,330 |
| 1404/10/29 | 384,670.0 | 460 |
| 1404/10/28 | 382,140.0 | 1,099 |
| 1404/10/24 | 380,000.0 | 1,365 |
| 1404/10/23 | 391,650.0 | 6,904 |
| 1404/10/22 | 387,650.0 | 7,823 |
| 1404/10/21 | 380,460.0 | 4,195 |
| 1404/10/20 | 377,900.0 | 8,950 |